Beiersdorf - 株価

価格 Chg 日 年 日付
Covestro 46.98 -0.57 -1.20% 23.44% 2024-05-01
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Coty 11.29 -0.15 -1.31% -4.40% 2024-05-01
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
Estée Lauder 127.37 -19.24 -13.11% -48.06% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Glanbia 17.84 0.11 0.62% 29.18% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Imperial Brands 1,834.50 6.00 0.33% -6.12% 2024-05-01
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
Ontex 9.46 -0.01 -0.11% 22.22% 2024-04-30
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
Hermes International 2,251.00 -47.00 -2.05% 15.22% 2024-04-30
Sarantis 11.80 -0.14 -1.17% 62.09% 2024-04-30
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Unilever 4,140.00 0 0% -6.83% 2024-05-01

価格 日 年 日付
DE40 17905 -186.15 -1.03% 13.22% 2024-05-02